SENSEX 80080.57 (-0.87)

Nifty 50 24500.9 (-0.85)

Nifty Bank 53820.35 (-1.16)

Nifty IT 35488.75 (-1.59)

Nifty Midcap 100 56047.5 (-1.27)

Nifty Next 50 65940.3 (-1.29)

Nifty Pharma 21808.35 (-0.83)

Nifty Smallcap 100 17294.35 (-1.45)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
28 Aug 2025 5,230.00 5,246.00 5,078.40 5,091.70 1,584,393
26 Aug 2025 5,063.80 5,143.00 5,041.00 5,073.40 1,662,083
25 Aug 2025 5,010.00 5,079.90 4,976.00 5,063.80 693,190
22 Aug 2025 5,097.10 5,123.30 4,982.00 4,997.90 1,357,460
21 Aug 2025 5,136.00 5,158.90 5,040.00 5,097.10 819,430
20 Aug 2025 5,120.00 5,165.00 5,111.10 5,136.00 916,240
19 Aug 2025 4,984.00 5,139.00 4,984.00 5,118.20 1,509,894
18 Aug 2025 4,900.00 5,119.00 4,900.00 4,984.00 3,698,091
14 Aug 2025 4,770.00 4,773.50 4,690.50 4,708.10 373,862
13 Aug 2025 4,668.30 4,793.50 4,650.20 4,768.70 1,342,794
Prev 123Next